Popular Posts

  • Last sahre Price
      Saturday, February 19, 2022 Current Time: 5:45:31 PM (BST) Market Status:  Closed 1JANATAMF 6.40  -0.20    -3.03%       1STPRIMFMF 18.40  ...

Saturday, February 19, 2022

Last sahre Price

 

Saturday, February 19, 2022Current Time: 5:45:31 PM (BST)Market Status: Closed
1JANATAMF 6.40 
-0.20    -3.03%
     
1STPRIMFMF 18.40 
-0.30    -1.60%
     
AAMRANET 43.40 
0.10    0.23%
     
AAMRATECH 33.60 
0.10    0.30%
     
ABB1STMF 5.50 
-0.10    -1.79%
     
ABBANK 13.00 
-0.20    -1.52%
     
ACFL   29.90    
-0.10    -0.33%
     
ACI   298.50    
-1.60    -0.53%
     
ACIFORMULA 172.00 
-2.10    -1.21%
     
ACMELAB 95.70 
-1.40    -1.44%
     
ACMEPL 33.00 
-0.10    -0.30%
     
ACTIVEFINE 23.80 
-0.30    -1.24%
     
ADNTEL 51.30 
0.30    0.59%
     
ADVENT 25.70 
-0.20    -0.77%
     
AFCAGRO 27.90 
-0.20    -0.71%
     
AFTABAUTO 27.90 
0.10    0.36%
     
AGNISYSL 25.00 
-0.30    -1.19%
     
AGRANINS 53.50 
-0.60    -1.11%
     
AIBL1STIMF 8.60 
-0.10    -1.15%
     
AIBLPBOND 4800.00 
100.00    2.13%
     
AIL   47.50    
0.50    1.06%
     
AL-HAJTEX 102.70 
1.60    1.58%
     
ALARABANK 27.00 
0.00    0.00%
     
ALIF   14.30    
-0.20    -1.38%
     
ALLTEX 26.50 
0.30    1.15%
     
AMANFEED 52.00 
0.20    0.39%
     
AMBEEPHA 519.10 
32.20    6.61%
     
AMCL(PRAN) 373.50 
9.10    2.50%
     
ANLIMAYARN 38.00 
0.80    2.15%
     
ANWARGALV 441.00 
1.80    0.41%
     
AOL   42.40    
-0.10    -0.24%
     
APEXFOODS 232.10 
14.90    6.86%
     
APEXFOOT 339.40 
6.60    1.98%
     
APEXSPINN 147.60 
-0.60    -0.40%
     
APEXTANRY 147.40 
-0.10    -0.07%
     
APOLOISPAT 9.70 
-0.20    -2.02%
     
APSCLBOND 5400.00 
0.00    0.00%
     
ARAMIT 380.00 
1.90    0.50%
     
ARAMITCEM 45.50 
2.10    4.84%
     
ARGONDENIM 18.50 
0.00    0.00%
     
ASIAINS 95.00 
-1.80    -1.86%
     
ASIAPACINS 63.50 
0.00    0.00%
     
ATCSLGF 9.70 
-0.10    -1.02%
     
ATLASBANG 112.20 
4.10    3.79%
     
AZIZPIPES 109.60 
-1.60    -1.44%
     
BANGAS 128.50 
-2.70    -2.06%
     
BANKASIA 20.40 
-0.20    -0.97%
     
BARKAPOWER 24.50 
-0.30    -1.21%
     
BATASHOE 905.60 
-5.70    -0.63%
     
BATBC   622.80    
-3.50    -0.56%
     
BAYLEASING 31.90 
-0.70    -2.15%
     
BBS   24.30    
-0.70    -2.80%
     
BBSCABLES 58.80 
-0.60    -1.01%
     
BDAUTOCA 156.90 
-1.80    -1.13%
     
BDCOM   25.10    
-0.30    -1.18%
     
BDFINANCE 47.90 
-0.50    -1.03%
     
BDLAMPS 349.10 
-2.10    -0.60%
     
BDTHAI 19.80 
-0.10    -0.50%
     
BDTHAIFOOD 36.50 
-0.30    -0.82%
     
BDWELDING 20.40 
-0.10    -0.49%
     
BEACHHATCH 40.30 
-0.20    -0.49%
     
BEACONPHAR 232.70 
-4.70    -1.98%
     
BENGALWTL 26.40 
1.20    4.76%
     
BEXGSUKUK 88.50 
-1.00    -1.12%
     
BEXIMCO 150.90 
0.10    0.07%
     
BGIC   53.00    
-1.00    -1.85%
     
BIFC   6.50    
0.00    0.00%
     
BNICL   109.00    
2.80    2.64%
     
BPML   58.10    
-0.50    -0.85%
     
BPPL   34.00    
-0.50    -1.45%
     
BRACBANK 55.90 
-0.50    -0.89%
     
BSC   132.40    
-0.70    -0.53%
     
BSCCL   217.40    
-1.30    -0.59%
     
BSRMLTD 107.30 
-1.60    -1.47%
     
BSRMSTEEL 76.60 
-0.20    -0.26%
     
BXPHARMA 192.70 
-3.70    -1.88%
     
CAPMBDBLMF 9.90 
0.00    0.00%
     
CAPMIBBLMF 14.70 
0.00    0.00%
     
CENTRALINS 51.30 
-0.20    -0.39%
     
CENTRALPHL 16.10 
-0.70    -4.17%
     
CITYBANK 27.20 
-0.10    -0.37%
     
CITYGENINS 38.80 
-0.60    -1.52%
     
CNATEX 9.00 
-0.20    -2.17%
     
CONFIDCEM 121.00 
-0.60    -0.49%
     
CONTININS 45.50 
-0.50    -1.09%
     
COPPERTECH 42.10 
-0.40    -0.94%
     
CRYSTALINS 50.60 
0.10    0.20%
     
CVOPRL 218.50 
-1.90    -0.86%
     
DACCADYE 21.80 
-0.40    -1.80%
     
DAFODILCOM 64.90 
0.40    0.62%
     
DBH   76.90    
-0.60    -0.77%
     
DBH1STMF 7.50 
-0.10    -1.32%
     
DELTALIFE 164.10 
-0.50    -0.30%
     
DELTASPINN 9.90 
-0.20    -1.98%
     
DESCO   40.20    
0.20    0.50%
     
DESHBANDHU 22.80 
0.00    0.00%
     
DGIC   37.60    
-0.10    -0.27%
     
DHAKABANK 14.50 
-0.10    -0.68%
     
DHAKAINS 68.60 
-1.70    -2.42%
     
DOMINAGE 24.00 
-0.10    -0.41%
     
DOREENPWR 74.40 
-0.90    -1.20%
     
DSHGARME 184.30 
-1.10    -0.59%
     
DSSL   16.20    
-0.20    -1.22%
     
DULAMIACOT 49.50 
-0.50    -1.00%
     
DUTCHBANGL 78.80 
-0.20    -0.25%
     
EASTERNINS 94.10 
-1.00    -1.05%
     
EASTLAND 38.30 
0.30    0.79%
     
EASTRNLUB 2122.50 
-25.70    -1.20%
     
EBL   38.30    
0.10    0.26%
     
EBL1STMF 7.40 
-0.10    -1.33%
     
EBLNRBMF 6.50 
0.00    0.00%
     
ECABLES 145.00 
9.60    7.09%
     
EGEN   47.40    
-0.30    -0.63%
     
EHL   57.00    
-0.10    -0.18%
     
EIL   33.50    
-0.20    -0.59%
     
EMERALDOIL 34.90 
-0.40    -1.13%
     
ENVOYTEX 45.30 
-0.30    -0.66%
     
EPGL   41.60    
0.00    0.00%
     
ESQUIRENIT 34.50 
-0.90    -2.54%
     
ETL   10.40    
-0.10    -0.95%
     
EXIM1STMF 6.20 
0.00    0.00%
     
EXIMBANK 12.60 
-0.10    -0.79%
     
FAMILYTEX 4.70 
0.00    0.00%
     
FARCHEM 12.90 
-0.50    -3.73%
     
FAREASTFIN 5.80 
-0.20    -3.33%
     
FAREASTLIF 94.00 
1.10    1.18%
     
FASFIN 6.40 
-0.10    -1.54%
     
FBFIF   5.40    
0.00    0.00%
     
FEDERALINS 33.80 
0.00    0.00%
     
FEKDIL 17.80 
-0.20    -1.11%
     
FINEFOODS 49.30 
-0.40    -0.80%
     
FIRSTFIN 6.30 
-0.10    -1.56%
     
FIRSTSBANK 12.50 
-0.20    -1.57%
     
FORTUNE 134.50 
-5.10    -3.65%
     
FUWANGCER 17.30 
0.10    0.58%
     
FUWANGFOOD 21.50 
0.60    2.87%
     
GBBPOWER 34.30 
0.00    0.00%
     
GEMINISEA 428.70 
-5.20    -1.20%
     
GENNEXT 6.80 
-0.20    -2.86%
     
GHAIL   18.60    
-0.20    -1.06%
     
GHCL   33.10    
-1.10    -3.22%
     
GLOBALINS 51.60 
0.00    0.00%
     
GOLDENSON 19.90 
0.00    0.00%
     
GP   356.80    
-0.90    -0.25%
     
GPHISPAT 55.00 
-0.40    -0.72%
     
GQBALLPEN 120.40 
10.80    9.85%
     
GRAMEENS2 16.20 
-0.10    -0.61%
     
GREENDELMF 7.40 
-0.20    -2.63%
     
GREENDELT 94.30 
-1.40    -1.46%
     
GSPFINANCE 25.80 
-0.90    -3.37%
     
HAKKANIPUL 61.00 
0.10    0.16%
     
HEIDELBCEM 294.90 
5.30    1.83%
     
HFL   22.60    
-0.30    -1.31%
     
HRTEX   66.50    
0.70    1.06%
     
HWAWELLTEX 45.00 
0.00    0.00%
     
IBBL2PBOND 4800.00 
-1.00    -0.02%
     
IBBLPBOND 1022.50 
-2.00    -0.20%
     
IBNSINA 295.50 
0.90    0.31%
     
IBP   18.30    
-0.20    -1.08%
     
ICB   123.30    
-3.80    -2.99%
     
ICB3RDNRB 7.10 
0.00    0.00%
     
ICBAGRANI1 9.10 
0.00    0.00%
     
ICBAMCL2ND 8.60 
0.00    0.00%
     
ICBEPMF1S1 7.20 
-0.10    -1.37%
     
ICBIBANK 4.90 
0.10    2.08%
     
ICBSONALI1 7.90 
0.00    0.00%
     
IDLC   56.90    
-0.30    -0.52%
     
IFADAUTOS 46.80 
-0.20    -0.43%
     
IFIC   17.00    
-0.20    -1.16%
     
IFIC1STMF 5.60 
0.00    0.00%
     
IFILISLMF1 6.90 
0.00    0.00%
     
ILFSL   6.40    
-0.10    -1.54%
     
IMAMBUTTON 27.90 
0.60    2.20%
     
INDEXAGRO 114.60 
4.50    4.09%
     
INTECH 29.00 
-0.10    -0.34%
     
INTRACO 21.60 
-0.20    -0.92%
     
IPDC   38.20    
-1.00    -2.55%
     
ISLAMIBANK 32.50 
0.00    0.00%
     
ISLAMICFIN 25.50 
-0.60    -2.30%
     
ISLAMIINS 60.70 
-1.60    -2.57%
     
ISNLTD 44.70 
0.60    1.36%
     
ITC   33.90    
0.00    0.00%
     
JAMUNABANK 23.50 
-0.10    -0.42%
     
JAMUNAOIL 168.30 
-0.90    -0.53%
     
JANATAINS 43.00 
-0.50    -1.15%
     
JMISMDL 373.20 
23.90    6.84%
     
JUTESPINN 115.60 
0.00    0.00%
     
KARNAPHULI 40.10 
0.00    0.00%
     
KAY&QUE 283.00 
4.80    1.73%
     
KBPPWBIL 14.40 
-0.20    -1.37%
     
KDSALTD 57.00 
-0.10    -0.18%
     
KEYACOSMET 7.10 
-0.10    -1.39%
     
KOHINOOR 428.50 
8.40    2.00%
     
KPCL   32.60    
-0.40    -1.21%
     
KPPL   10.20    
0.00    0.00%
     
KTL   38.60    
-1.00    -2.53%
     
LANKABAFIN 37.40 
-0.60    -1.58%
     
LEGACYFOOT 65.50 
-0.40    -0.61%
     
LHBL   77.50    
-0.80    -1.02%
     
LIBRAINFU 1005.10 
-14.60    -1.43%
     
LINDEBD 1808.60 
-32.40    -1.76%
     
LOVELLO 38.10 
-0.20    -0.52%
     
LRBDL   39.90    
-0.40    -0.99%
     
LRGLOBMF1 6.70 
-0.10    -1.47%
     
MAKSONSPIN 25.90 
-0.40    -1.52%
     
MALEKSPIN 31.30 
-0.20    -0.63%
     
MARICO 2405.80 
-1.10    -0.05%
     
MATINSPINN 68.60 
0.00    0.00%
     
MBL1STMF 7.90 
-0.20    -2.47%
     
MEGCONMILK 16.20 
-0.20    -1.22%
     
MEGHNACEM 75.10 
-0.10    -0.13%
     
MEGHNALIFE 78.00 
0.00    0.00%
     
MEGHNAPET 20.20 
0.00    0.00%
     
MERCANBANK 17.40 
-0.30    -1.69%
     
MERCINS 46.60 
-0.80    -1.69%
     
METROSPIN 24.30 
-0.40    -1.62%
     
MHSML   30.00    
-0.20    -0.66%
     
MICEMENT 60.00 
-2.10    -3.38%
     
MIDASFIN 16.40 
-0.30    -1.80%
     
MIRACLEIND 28.00 
0.20    0.72%
     
MIRAKHTER 63.90 
-2.30    -3.47%
     
MITHUNKNIT 14.60 
-0.40    -2.67%
     
MJLBD   92.20    
0.00    0.00%
     
MLDYEING 23.30 
-0.10    -0.43%
     
MONNOAGML 551.70 
-7.80    -1.39%
     
MONNOCERA 116.00 
-2.00    -1.69%
     
MONOSPOOL 263.00 
8.60    3.38%
     
MPETROLEUM 193.20 
-2.30    -1.18%
     
MTB   18.80    
0.30    1.62%
     
NAHEEACP 55.50 
0.90    1.65%
     
NATLIFEINS 219.50 
6.80    3.20%
     
NAVANACNG 31.20 
0.00    0.00%
     
NBL   7.50    
0.00    0.00%
     
NCCBANK 15.50 
-0.20    -1.27%
     
NCCBLMF1 8.90 
-0.10    -1.11%
     
NEWLINE 45.20 
0.20    0.44%
     
NFML   18.60    
-0.20    -1.06%
     
NHFIL   52.20    
-0.70    -1.32%
     
NITOLINS 59.00 
2.00    3.51%
     
NORTHERN 272.30 
1.80    0.67%
     
NORTHRNINS 49.90 
-0.10    -0.20%
     
NPOLYMER 56.70 
-0.50    -0.87%
     
NRBCBANK 25.70 
-0.20    -0.77%
     
NTC   821.00    
-5.90    -0.71%
     
NTLTUBES 93.70 
0.30    0.32%
     
NURANI 7.20 
0.00    0.00%
     
OAL   14.10    
-0.10    -0.70%
     
OIMEX   18.40    
-0.30    -1.60%
     
OLYMPIC 154.00 
-0.30    -0.19%
     
ONEBANKLTD 13.30 
-0.10    -0.75%
     
ORIONINFU 95.10 
-0.20    -0.21%
     
ORIONPHARM 111.10 
0.80    0.73%
     
PADMALIFE 46.90 
-0.20    -0.42%
     
PADMAOIL 208.10 
-1.00    -0.48%
     
PAPERPROC 304.30 
-3.10    -1.01%
     
PARAMOUNT 70.70 
-0.80    -1.12%
     
PDL   11.90    
-0.10    -0.83%
     
PENINSULA 38.00 
-1.20    -3.06%
     
PEOPLESINS 64.00 
-0.70    -1.08%
     
PF1STMF 9.00 
0.10    1.12%
     
PHARMAID 860.20 
-16.10    -1.84%
     
PHENIXINS 54.80 
0.10    0.18%
     
PHOENIXFIN 24.60 
-0.80    -3.15%
     
PHPMF1 5.50 
0.00    0.00%
     
PIONEERINS 107.00 
-1.20    -1.11%
     
POPULAR1MF 5.40 
-0.10    -1.82%
     
POPULARLIF 83.00 
-0.50    -0.60%
     
POWERGRID 66.90 
-0.50    -0.74%
     
PRAGATIINS 86.80 
0.10    0.12%
     
PRAGATILIF 95.10 
-1.10    -1.14%
     
PREMIERBAN 15.50 
-0.20    -1.27%
     
PREMIERCEM 58.60 
0.10    0.17%
     
PREMIERLEA 8.10 
-0.20    -2.41%
     
PRIME1ICBA 7.50 
0.00    0.00%
     
PRIMEBANK 22.20 
-0.30    -1.33%
     
PRIMEFIN 14.90 
-0.10    -0.67%
     
PRIMEINSUR 86.70 
-0.40    -0.46%
     
PRIMELIFE 71.50 
-1.30    -1.79%
     
PRIMETEX 27.10 
-0.70    -2.52%
     
PROGRESLIF 99.00 
-1.20    -1.20%
     
PROVATIINS 114.70 
-0.60    -0.52%
     
PTL   94.60    
-2.10    -2.17%
     
PUBALIBANK 28.30 
0.40    1.43%
     
PURABIGEN 37.20 
-0.30    -0.80%
     
QUASEMIND 46.90 
0.10    0.21%
     
QUEENSOUTH 27.90 
0.00    0.00%
     
RAHIMAFOOD 359.30 
9.40    2.69%
     
RAHIMTEXT 292.00 
8.60    3.03%
     
RAKCERAMIC 51.40 
0.00    0.00%
     
RANFOUNDRY 217.80 
3.90    1.82%
     
RDFOOD 61.10 
-0.50    -0.81%
     
RECKITTBEN 5914.80 
6.40    0.11%
     
REGENTTEX 10.10 
-0.20    -1.94%
     
RELIANCE1 11.20 
0.00    0.00%
     
RELIANCINS 84.60 
-0.60    -0.70%
     
RENATA 1358.30 
-20.00    -1.45%
     
RENWICKJA 1040.60 
7.40    0.72%
     
REPUBLIC 49.10 
-0.20    -0.41%
     
RINGSHINE 10.40 
-0.20    -1.89%
     
RNSPIN 6.50 
-0.10    -1.52%
     
ROBI   37.20    
-0.40    -1.06%
     
RSRMSTEEL 21.60 
-0.40    -1.82%
     
RUNNERAUTO 53.00 
-0.20    -0.38%
     
RUPALIBANK 33.10 
-0.30    -0.90%
     
RUPALIINS 41.30 
-0.60    -1.43%
     
RUPALILIFE 73.60 
0.00    0.00%
     
SAFKOSPINN 24.80 
-0.40    -1.59%
     
SAIFPOWER 42.60 
-0.40    -0.93%
     
SAIHAMCOT 16.70 
0.00    0.00%
     
SAIHAMTEX 22.50 
-0.20    -0.88%
     
SALAMCRST 26.50 
0.10    0.38%
     
SALVOCHEM 59.20 
0.90    1.54%
     
SAMATALETH 81.30 
1.50    1.88%
     
SAMORITA 106.80 
1.60    1.52%
     
SANDHANINS 35.10 
-0.10    -0.28%
     
SAPORTL 28.60 
-0.20    -0.69%
     
SAVAREFR 185.00 
0.60    0.33%
     
SBACBANK 15.10 
-0.10    -0.66%
     
SEAPEARL 46.00 
-0.90    -1.92%
     
SEMLFBSLGF 8.50 
0.00    0.00%
     
SEMLIBBLSF 8.90 
0.20    2.30%
     
SEMLLECMF 8.80 
0.00    0.00%
     
SHAHJABANK 22.30 
-0.10    -0.45%
     
SHASHADNIM 25.60 
0.00    0.00%
     
SHEPHERD 28.20 
0.00    0.00%
     
SHURWID 17.80 
-0.20    -1.11%
     
SHYAMPSUG 81.80 
0.50    0.62%
     
SIBL   15.90    
-0.20    -1.24%
     
SILCOPHL 25.30 
0.30    1.20%
     
SILVAPHL 19.30 
-0.40    -2.03%
     
SIMTEX 17.50 
-0.10    -0.57%
     
SINGERBD 163.20 
-6.80    -4.00%
     
SINOBANGLA 51.50 
-0.10    -0.19%
     
SJIBLPBOND 4400.00 
0.00    0.00%
     
SKICL   67.20    
-2.80    -4.00%
     
SKTRIMS 28.80 
-0.40    -1.37%
     
SONALIANSH 472.40 
-9.60    -1.99%
     
SONALILIFE 65.40 
-0.90    -1.36%
     
SONALIPAPR 712.80 
-7.60    -1.05%
     
SONARBAINS 66.30 
-1.30    -1.92%
     
SONARGAON 26.80 
0.10    0.37%
     
SOUTHEASTB 15.40 
-0.20    -1.28%
     
SPCERAMICS 28.00 
-0.30    -1.06%
     
SPCL   83.20    
-0.50    -0.60%
     
SQUARETEXT 66.00 
-0.40    -0.60%
     
SQURPHARMA 227.10 
-3.00    -1.30%
     
SSSTEEL 19.30 
-0.20    -1.03%
     
STANCERAM 167.90 
7.30    4.55%
     
STANDARINS 73.70 
0.20    0.27%
     
STANDBANKL 10.20 
-0.10    -0.97%
     
STYLECRAFT 139.60 
9.00    6.89%
     
SUMITPOWER 39.10 
-0.60    -1.51%
     
SUNLIFEINS 37.20 
-0.10    -0.27%
     
TAKAFULINS 74.10 
-0.90    -1.20%
     
TALLUSPIN 10.30 
0.00    0.00%
     
TAMIJTEX 273.10 
-6.20    -2.22%
     
TITASGAS 43.50 
-0.50    -1.14%
     
TOSRIFA 19.60 
-0.30    -1.51%
     
TRUSTB1MF 5.90 
0.00    0.00%
     
TRUSTBANK 35.20 
0.00    0.00%
     
TUNGHAI 6.30 
0.00    0.00%
     
UCB   16.10    
-0.10    -0.62%
     
UNILEVERCL 3110.00 
-56.90    -1.80%
     
UNIONBANK 13.10 
-0.10    -0.76%
     
UNIONCAP 9.30 
-0.20    -2.11%
     
UNIONINS 54.70 
0.00    0.00%
     
UNIQUEHRL 59.10 
-2.20    -3.59%
     
UNITEDFIN 20.90 
-0.40    -1.88%
     
UNITEDINS 61.50 
-1.00    -1.60%
     
UPGDCL 254.00 
-1.80    -0.70%
     
USMANIAGL 62.00 
-0.40    -0.64%
     
UTTARABANK 26.80 
-0.10    -0.37%
     
UTTARAFIN 42.00 
-0.10    -0.24%
     
VAMLBDMF1 7.90 
0.00    0.00%
     
VAMLRBBF 8.60 
0.00    0.00%
     
VFSTDL 22.00 
-0.20    -0.90%
     
WALTONHIL 1129.50 
-5.60    -0.49%
     
WATACHEM 295.00 
14.90    5.32%
     
WMSHIPYARD 13.30 
-0.10    -0.75%
     
YPL   25.60    
1.00    4.07%
     
ZAHEENSPIN 9.00 
0.10    1.12%
     
ZAHINTEX 7.60 
-0.10    -1.30%
     
ZEALBANGLA 152.00 
1.20    0.80%
     
Increase the speed of the tickerSet the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Latest Share Price On Feb 17, 2022 at 3:45 PM

11JANATAMF6.46.66.36.46.6-0.23365.839907,437
21STPRIMFMF18.418.718.318.418.7-0.31653.175171,866
3AAMRANET43.443.543.243.343.30.11764.10994,823
4AAMRATECH33.633.933.333.633.50.139219.89592,143
5ABB1STMF5.55.75.55.55.6-0.1641.359246,172
6ABBANK1313.2131313.2-0.24229.029690,104
7ACFL29.930.129.729.930-0.11002.57385,973
8ACI298.5301.8297.9298.5300.1-1.697228.79596,283
9ACIFORMULA172176.4171.6172.8174.1-2.14509.51954,916
10ACMELAB95.797.995.495.797.1-1.491343.334451,096
11ACMEPL3333.432.73333.1-0.11,14614.104428,188
12ACTIVEFINE23.824.423.723.824.1-0.399231.1571,303,548
13ADNTEL51.351.850.751.3510.350516.626326,289
14ADVENT25.725.925.325.725.9-0.229610.246398,805
15AFCAGRO27.928.227.527.828.1-0.22667.471269,145
16AFTABAUTO27.928.427.827.927.80.1540.40614,577
17AGNISYSL2525.924.92525.3-0.353029.1881,160,510
18AGRANINS53.554.553.153.554.1-0.63115.905110,263
19AIBL1STIMF8.68.88.68.78.7-0.1120.27832,081
20AIL47.54946.747.5470.535910.08211,177
21AL-HAJTEX102.7104.9101.4102.7101.11.677741.92407,644
22ALARABANK2727.126.92727033122.268824,684
23ALIF14.314.614.314.314.5-0.292334.4062,392,875
24ALLTEX26.527.225.826.526.20.31,33334.7851,313,805
25AMANFEED5252.151.351.851.80.242213.477261,114
26AMBEEPHA519.1521492519.1486.932.262312.95725,080
27AMCL(PRAN)373.5381368.4373.5364.49.12,07074.732199,340
28ANLIMAYARN3838.736.83837.20.84729.664255,157
29ANWARGALV441447430441439.21.81,21498.817226,407
30AOL42.442.842.242.442.5-0.11603.32378,076
31APEXFOODS232.1235213232.1217.214.92,33087.597395,443
32APEXFOOT339.4342.5331339.4332.86.61,789102.385303,489
33APEXSPINN147.6148.2144147.6148.2-0.676423.017157,171
34APEXTANRY147.4152143.2147.4147.5-0.191334.973238,456
35APOLOISPAT9.710.19.69.79.9-0.21,06140.0014,090,293
36ARAMIT380383.7374377.6378.11.963220.41254,157
37ARAMITCEM45.545.943.545.543.42.12,26556.3571,247,151
38ARGONDENIM18.518.518.318.418.501093.155171,424
39ASIAINS9597.294.69596.8-1.82,01466.531697,855
40ASIAPACINS63.563.662.463.263.501413.46655,166
41ATCSLGF9.79.99.79.79.8-0.1771.051107,872
42ATLASBANG112.2114.9109111.9108.14.13093.75433,553
43AZIZPIPES109.6114.6108.5109.6111.2-1.64678.95380,642
44BANGAS128.5133127.1128.5131.2-2.742510.38580,017
45BANKASIA20.420.720.420.620.6-0.2330.73635,772
46BARKAPOWER24.52524.324.524.8-0.352613.795561,924
47BATASHOE905.6915905.1905.6911.3-5.7390.751826
48BATBC622.8626.1621.6622.8626.3-3.53,264127.186204,237
49BAYLEASING31.932.931.531.932.6-0.71,42895.042,964,229
50BBS24.325.224.224.325-0.71,77271.6262,914,692
51BBSCABLES58.86058.558.859.4-0.632410.751182,258
52BDAUTOCA156.9157.9152155.5158.7-1.871715.39799,483
53BDCOM25.125.72525.125.4-0.33465.323211,699
54BDFINANCE47.948.947.147.948.4-0.561653.2091,117,097
55BDLAMPS349.1356346349.1351.2-2.12,34382.987236,342
56BDSERVICE0005.25.2--000
57BDTHAI19.82019.719.819.9-0.13477.845396,565
58BDTHAIFOOD36.537.736.236.536.8-0.310,31437.4831,023,249
59BDWELDING20.421.32020.420.5-0.12755.4264,688
60BEACHHATCH40.341.239.840.340.5-0.252311.421282,202
61BEACONPHAR232.7238231.7232.7237.4-4.723413.90259,461
62BENGALWTL26.426.825.426.425.21.24389.336354,535
63BERGERPBL0001,818.71,818.7--000
64BEXIMCO150.9152.3148.3150.9150.80.16,4671,049.1526,978,817
65BGIC535452.15354-11142.49646,856
66BIFC6.56.76.56.66.50150.26340,087
67BNICL109110106.5109106.22.81161.20211,090
68BPML58.159.157.258.158.6-0.549613.403231,676
69BPPL3434.8343434.5-0.51,03913.901407,120
70BRACBANK55.956.455.855.956.4-0.530958.9671,053,323
71BSC132.4134.8129.8132.4133.1-0.75,252543.2354,118,676
72BSCCL217.4220217.2217.6218.7-1.333513.82963,355
73BSRMLTD107.3109.4107.1107.3108.9-1.643838.098353,634
74BSRMSTEEL76.677.476.476.676.8-0.224414.497188,792
75BXPHARMA192.7196.7191.5192.7196.4-3.71,21685.635442,797
76BXSYNTH0008.48.4--000
77CAPMBDBLMF9.99.99.89.99.90240.19719,900
78CAPMIBBLMF14.714.814.614.714.70772.411164,110
79CENTRALINS51.352.750.95151.5-0.22215.49107,492
80CENTRALPHL16.116.915.816.116.8-0.71,29245.0132,770,907
81CITYBANK27.227.527.127.127.3-0.11695.341196,536
82CITYGENINS38.840.138.638.839.4-0.61653.54390,964
83CNATEX99.48.999.2-0.243615.9021,753,968
84CONFIDCEM121123120.6121121.6-0.63539.78280,735
85CONTININS45.545.94545.546-0.52366.935153,077
86COPPERTECH42.14341.942.142.5-0.447823.552556,508
87CRYSTALINS50.65250.350.650.50.1851.86336,849
88CVOPRL218.5226.8217.6218.5220.4-1.91,40950.525227,754
89DACCADYE21.822.321.721.822.2-0.438112.494569,274
90DAFODILCOM64.96564.564.964.50.460.1632,507
91DBH76.977.576.876.977.5-0.637012.915167,729
92DBH1STMF7.57.67.57.57.6-0.1200.63183,716
93DELTALIFE164.1167.7163.4164.1164.6-0.51,28675.321456,183
94DELTASPINN9.910.39.89.910.1-0.254219.0181,902,493
95DESCO40.240.739.740.2400.21413.03575,892
96DESHBANDHU22.823.222.622.822.8043816.374716,251
97DGIC37.63837.437.637.7-0.11030.99426,394
98DHAKABANK14.514.714.514.514.6-0.1642.682184,455
99DHAKAINS68.670.96868.670.3-1.735110.629153,889
100DOMINAGE2424.223.72424.1-0.11461.66269,425
101DOREENPWR74.475.97474.475.3-0.937817.571235,237
102DSHGARME184.3189.8182.5184.3185.4-1.179915.99286,646
103DSSL16.216.616.116.216.4-0.236710.129622,656
104DULAMIACOT49.552.548.649.550-0.5300.1733,505
105DUTCHBANGL78.879.778.578.879-0.22819.459119,935
106EASTERNINS94.196.793.194.195.1-11,06428.204297,284
107EASTLAND38.338.737.638.3380.31819.924260,361
108EASTRNLUB2,122.52,1642,1112,122.52,148.2-25.752412.9646,054
109EBL38.338.538.238.238.20.112227.626719,612
110EBL1STMF7.47.57.47.47.5-0.1460.68392,122
111EBLNRBMF6.56.56.46.56.50763.304508,461
112ECABLES145148.8136.2143.9135.49.64999.98369,500
113EGEN47.447.947.447.447.7-0.3550.70314,786
114EHL575856.85757.1-0.137215.529272,028
115EIL33.533.933.233.533.7-0.22957.155214,119
116EMERALDOIL34.93634.734.935.3-0.42363.863108,778
117ENVOYTEX45.345.644.845.345.6-0.3230.4189,219
118EPGL41.641.941.141.441.601773.38381,769
119ESQUIRENIT34.535.334.534.535.4-0.933614.129405,485
120ETL10.410.610.410.410.5-0.11182.319221,977
121EXIM1STMF6.26.26.16.16.20471.872306,863
122EXIMBANK12.612.812.612.612.7-0.12287.988630,251
123FAMILYTEX4.74.84.64.74.702243.546757,894
124FARCHEM12.913.512.812.913.4-0.581220.4721,572,491
125FAREASTFIN5.865.85.96-0.2230.12321,001
126FAREASTLIF9494.892.19492.91.11,29362.449668,249
127FASFIN6.46.56.36.46.5-0.12364.543706,678
128FBFIF5.45.45.35.35.402058.4341,569,612
129FEDERALINS33.834.133.733.833.80942.40371,175
130FEKDIL17.81817.717.818-0.2713.293184,696
131FINEFOODS49.35148.949.349.7-0.44298.522170,981
132FIRSTFIN6.36.36.26.36.4-0.1110.25640,899
133FIRSTSBANK12.512.812.512.512.7-0.21,05344.7633,554,785
134FORTUNE134.5139.1132.5134.5139.6-5.12,303212.6391,576,129
135FUWANGCER17.317.61717.317.20.13786.715389,127
136FUWANGFOOD21.522.12121.520.90.61,76074.5483,466,795
137GBBPOWER34.334.633.834.334.301335.91172,379
138GEMINISEA428.7438.3425428.7433.9-5.21,42958.697136,400
139GENEXIL000159.2159.2--000
140GENNEXT6.87.16.86.87-0.234710.3431,506,516
141GHAIL18.618.818.518.618.8-0.22768.655464,565
142GHCL33.134.533.133.634.2-1.1470.50214,886
143GLOBALINS51.652.251.151.651.602997.698149,380
144GOLDENSON19.920.419.719.919.9076422.7151,141,206
145GP356.8358354.6356.8357.7-0.91,02343.067120,936
146GPHISPAT5555.854.95555.4-0.485436.968669,669
147GQBALLPEN120.4120.5109.8118.8109.610.82,50958.217500,102
148GRAMEENS216.216.316.216.216.3-0.1301.46690,131
149GREENDELMF7.47.67.47.47.6-0.2361.296174,419
150GREENDELT94.397.593.594.395.7-1.492535.463375,721
151GSPFINANCE25.826.725.725.826.7-0.91,12447.4481,823,771
152HAKKANIPUL6163.460.76160.90.11,00817.803287,115
153HEIDELBCEM294.9302.9289.6294.9289.65.33208.70529,206
154HFL22.623.222.522.622.9-0.347315.66688,407
155HRTEX66.567.365.166.565.80.753916.699253,045
156HWAWELLTEX4546.84545450491.12224,900
157IBNSINA295.5297294.2295.5294.60.922913.11344,435
158IBP18.318.418.118.218.5-0.241412.107664,476
159ICB123.3125.8119.9123.3127.1-3.879529.493240,018
160ICB3RDNRB7.17.27.17.17.10181.368192,646
161ICBAGRANI19.19.29.19.19.10110.20922,975
162ICBAMCL2ND8.68.68.58.68.60260.7890,971
163ICBEPMF1S17.27.47.17.27.3-0.1190.946131,100
164ICBIBANK4.94.94.84.94.80.1430.504104,274
165ICBSONALI17.987.97.97.90160.17922,582
166IDLC56.957.556.756.957.2-0.349312.661222,281
167IFADAUTOS46.847.346.646.847-0.23585.964127,241
168IFIC1717.216.91717.2-0.296270.8494,147,339
169IFIC1STMF5.65.75.55.65.60641.879336,260
170IFILISLMF16.96.96.86.96.90100.59887,167
171ILFSL6.46.56.46.46.5-0.11121.527237,353
172IMAMBUTTON27.928.327.327.927.30.61551.55956,003
173INDEXAGRO114.6115.5110.8114.6110.14.53237.3865,349
174INTECH2929.228.828.929.1-0.11132.379,458
175INTRACO21.621.821.521.621.8-0.22599.642444,972
176IPDC38.239.238.238.339.2-131310.13262,191
177ISLAMIBANK32.532.632.332.532.5045414.292439,719
178ISLAMICFIN25.52625.325.526.1-0.658219.383757,108
179ISLAMIINS60.763.26060.762.3-1.657021.143347,763
180ISNLTD44.745.443.944.744.10.63597.865175,962
181ITC33.934.633.633.933.90470.38511,388
182JAMUNABANK23.523.723.423.523.6-0.12739.595407,660
183JAMUNAOIL168.3169.6167.2168.3169.2-0.9702.14912,753
184JANATAINS4343.642.74343.5-0.51493.30677,135
185JMISMDL373.2376354.5373.2349.323.92,716127.007344,043
186JUTESPINN115.6115.6115.6115.6115.6020.035301
187KARNAPHULI40.140.839.940.140.102175.444135,527
188KAY&QUE283284271.8283278.24.81864.64516,549
189KBPPWBIL14.414.914.214.414.6-0.241510.851750,879
190KDSALTD5757.256.55757.1-0.13059.726171,245
191KEYACOSMET7.17.27.17.17.2-0.149616.3922,300,726
192KOHINOOR428.5438.9420.1428.5420.18.41,13227.27163,605
193KPCL32.633.532.332.633-0.441311.276345,990
194KPPL10.210.210.110.210.201001.424140,516
195KTL38.639.63838.639.6-130424.793642,656
196LANKABAFIN37.438.237.137.438-0.61,40767.8891,815,885
197LEGACYFOOT65.567.864.865.565.9-0.472712.771190,907
198LHBL77.578.37777.578.3-0.83,03789.4871,156,449
199LIBRAINFU1,005.11,039.99901,005.11,019.7-14.62686.8516,734
200LINDEBD1,808.61,8441,8051,808.61,841-32.41,57893.33251,323
201LOVELLO38.138.737.838.138.3-0.281424.018628,582
202LRBDL39.940.339.839.940.3-0.41953.32683,334
203LRGLOBMF16.76.96.76.76.8-0.1641.498222,487
204MAKSONSPIN25.926.325.825.926.3-0.460530.3951,169,148
205MALEKSPIN31.331.730.831.331.5-0.266539.2411,257,412
206MARICO2,405.82,4142,3922,405.82,406.9-1.114013.4895,610
207MATINSPINN68.66968.368.668.6033212.082176,426
208MBL1STMF7.987.988.1-0.2290.904113,080
209MEGCONMILK16.216.71616.316.4-0.2480.18111,177
210MEGHNACEM75.175.87575.475.2-0.1520.4986,611
211MEGHNALIFE7878.777.5787801634.74360,890
212MEGHNAPET20.221.319.519.620.20680.98749,430
213MERCANBANK17.417.817.317.417.7-0.379840.1272,297,575
214MERCINS46.647.546.446.647.4-0.8410.61613,195
215METROSPIN24.324.924.224.324.7-0.43057.261298,175
216MHSML3030.529.63030.2-0.237412.592421,682
217MICEMENT60636061.562.1-2.1800.90414,650
218MIDASFIN16.416.616.316.416.7-0.31251.48890,573
219MIRACLEIND2828.327.62827.80.22883.266117,034
220MIRAKHTER63.965.763.863.966.2-2.31,12724.045374,042
221MITHUNKNIT14.615.214.514.615-0.4370.43529,602
222MJLBD92.292.891.692.392.201926.10866,170
223MLDYEING23.323.523.123.323.4-0.131911.808506,718
224MONNOAGML551.7567.9547.9551.7559.5-7.853010.69819,284
225MONNOCERA116118.9114.2116118-263413.891119,014
226MONNOFABR00024.224.2--000
227MONOSPOOL263263243.2256.6254.48.61,67245.964183,160
228MPETROLEUM193.2195193193.2195.5-2.31586.10431,456
229MTB18.81918.518.818.50.3811.55682,833
230NAHEEACP55.555.954.655.554.60.989558.9971,070,732
231NATLIFEINS219.5223209.7219.5212.76.847022.586103,525
232NAVANACNG31.231.930.730.931.201160.63220,433
233NBL7.57.67.57.57.501,19243.0525,735,722
234NCCBANK15.515.715.415.515.7-0.215710.629684,983
235NCCBLMF18.99.18.98.99-0.11163.01334,914
236NEWLINE45.245.44445.1450.212624.044534,726
237NFML18.618.918.518.618.8-0.22103.935211,470
238NHFIL52.25350.951.852.9-0.797933.859654,182
239NITOLINS595956.258.357218013.668239,297
240NLI1STMF00014.414.4--000
241NORTHERN272.3280268272.3270.51.84718.45830,966
242NORTHRNINS49.950.749.449.750-0.11042.55151,203
243NPOLYMER56.757.956.556.757.2-0.547319.845348,421
244NRBCBANK25.726.125.625.725.9-0.275262.7322,435,467
245NTC821837.5816821826.9-5.942512.45915,134
246NTLTUBES93.796.993.393.793.40.31,15034.896367,479
247NURANI7.27.27.17.27.20620.52272,828
248OAL14.114.413.713.914.2-0.183727.8251,992,005
249OIMEX18.418.918.318.418.7-0.31842.7146,033
250OLYMPIC154155.5153.3154154.3-0.364318.352118,845
251ONEBANKLTD13.313.513.213.313.4-0.182330.9782,327,182
252ORIONINFU95.197.394.995.195.3-0.21,60851.632537,802
253ORIONPHARM111.1113.8110.2111.1110.30.85,525649.0135,783,896
254PADMALIFE46.947.546.246.947.1-0.274311.38244,074
255PADMAOIL208.1210.7208.1208.6209.1-11322.87113,750
256PAPERPROC304.3309297.5304.3307.4-3.12,92599.736329,483
257PARAMOUNT70.77370.570.771.5-0.839810.271144,891
258PDL11.912.111.911.912-0.13438.849740,083
259PENINSULA3839.937.43839.2-1.289232.529856,313
260PEOPLESINS6464.963.66464.7-0.769934.754541,111
261PF1STMF99.18.998.90.1882.488276,670
262PHARMAID860.2888854.4860.2876.3-16.11,23947.6655,155
263PHENIXINS54.855.953.754.754.70.11945.594102,988
264PHOENIXFIN24.625.424.524.825.4-0.829212.991524,136
265PHPMF15.55.65.45.55.50712.277414,916
266PIONEERINS107108.7105.8106.1108.2-1.240611.466107,663
267PLFSL00033--000
268POPULAR1MF5.45.55.45.55.5-0.1290.904164,982
269POPULARLIF838582.58383.5-0.51743.37440,654
270POWERGRID66.967.966.566.967.4-0.568967.881,012,155
271PRAGATIINS86.888.785.485.686.70.12165.86668,431
272PRAGATILIF95.197.59595.296.2-1.11464.31245,224
273PREMIERBAN15.515.715.515.515.7-0.219413.742882,004
274PREMIERCEM58.659.258.158.958.50.11323.52960,077
275PREMIERLEA8.18.588.18.3-0.21061.51185,502
276PRIME1ICBA7.57.57.57.57.5040.08711,584
277PRIMEBANK22.222.52222.322.5-0.337811.645523,939
278PRIMEFIN14.915.114.714.915-0.12244.653312,813
279PRIMEINSUR86.789.98586.687.1-0.43426.60476,480
280PRIMELIFE71.5747171.572.8-1.32438.355116,388
281PRIMETEX27.127.826.927.127.8-0.764414.512531,193
282PROGRESLIF99100.298.598.8100.2-1.22006.44264,911
283PROVATIINS114.7116.1113.6114.7115.3-0.62356.65858,138
284PTL94.69894.394.696.7-2.181357.499604,295
285PUBALIBANK28.328.427.928.227.90.4682.08673,824
286PURABIGEN37.238.13737.137.5-0.31773.964106,761
287QUASEMIND46.947.646.646.946.80.12525.955126,594
288QUEENSOUTH27.928.327.627.927.9086436.3241,304,859
289RAHIMAFOOD359.3365.8347.1359.3349.99.43,340160.251448,504
290RAHIMTEXT292304.9286.3288.2283.48.664910.95437,258
291RAKCERAMIC51.451.850.951.451.4095561.4441,198,531
292RANFOUNDRY217.8222.4215217.8213.93.91,48061.159278,797
293RDFOOD61.161.660.861.161.6-0.544729.417481,081
294RECKITTBEN5,914.85,9485,882.15,914.85,908.46.4992.641447
295REGENTTEX10.110.41010.110.3-0.21472.89285,714
296RELIANCE111.211.211.111.111.20200.217,996
297RELIANCINS84.6878282.685.2-0.62735.83269,914
298RENATA1,358.31,3801,3571,358.31,378.3-2057243.32231,773
299RENWICKJA1,040.61,0651,0351,039.81,033.27.4861.2611,206
300REPUBLIC49.150.248.549.149.3-0.21612.91959,658
301RINGSHINE10.410.710.410.410.6-0.243720.1081,910,326
302RNSPIN6.56.76.56.56.6-0.12394.355666,628
303ROBI37.237.737.137.237.6-0.41,59829.1780,340
304RSRMSTEEL21.622.121.621.622-0.42304.839222,656
305RUNNERAUTO5353.3535353.2-0.21135.814109,551
306RUPALIBANK33.133.933.133.233.4-0.31214.629137,957
307RUPALIINS41.342.140.641.341.9-0.639012.259295,543
308RUPALILIFE73.674.772.373.673.6028810.943149,676
309SAFKOSPINN24.825.224.724.825.2-0.43587.29292,892
310SAIFPOWER42.643.442.442.643-0.41,533107.3762,513,778
311SAIHAMCOT16.716.916.616.716.701293.874231,441
312SAIHAMTEX22.522.822.522.522.7-0.21164.3190,470
313SALAMCRST26.52725.525.726.40.11016.764262,066
314SALVOCHEM59.259.957.759.258.30.91,35386.6461,478,974
315SAMATALETH81.381.579.681.379.81.54587.63294,531
316SAMORITA106.8108105.1106.8105.21.61,23440.555381,274
317SANDHANINS35.135.33535.135.2-0.11804.314122,711
318SAPORTL28.628.928.328.628.8-0.222510.594369,784
319SAVAREFR185196.5181.5185184.40.6260.144781
320SBACBANK15.115.21515.115.2-0.14725.229346,344
321SEAPEARL4647.345.74646.9-0.963823.157502,681
322SEBL1STMF00013.113.1--000
323SEMLFBSLGF8.58.68.48.68.50641.291151,162
324SEMLIBBLSF8.98.98.78.88.70.2200.23326,582
325SEMLLECMF8.88.98.78.88.801033.94450,553
326SHAHJABANK22.322.622.322.322.4-0.11639.099407,200
327SHASHADNIM25.625.925.325.525.601192.45496,191
328SHEPHERD28.229.127.52828.201262.32182,842
329SHURWID17.818.217.317.418-0.24417.516426,674
330SHYAMPSUG81.883.77979.781.30.5740.6087,597
331SIBL15.916.215.915.916.1-0.21876.231389,751
332SILCOPHL25.325.424.825.2250.33466.811270,931
333SILVAPHL19.319.818.219.319.7-0.41746.266330,684
334SIMTEX17.517.717.417.517.6-0.11633.879221,663
335SINGERBD163.2166162163.2170-6.81,05536.405222,367
336SINOBANGLA51.552.65151.551.6-0.12407.438143,772
337SKICL67.270.166.867.270-2.81,88235.462520,588
338SKTRIMS28.829.628.728.829.2-0.42183.841132,316
339SONALIANSH472.4490.6467472.4482-9.668015.83332,975
340SONALILIFE65.466.66565.466.3-0.957010.046153,015
341SONALIPAPR712.8726.8710.1712.8720.4-7.62,014172.08239,539
342SONARBAINS66.369.965.766.367.6-1.33256.42796,249
343SONARGAON26.827.426.226.826.70.168118.985708,938
344SOUTHEASTB15.415.615.315.415.6-0.226312.041781,519
345SPCERAMICS2828.527.92828.3-0.33237.203256,463
346SPCL83.2848383.283.7-0.562519.581235,492
347SQUARETEXT6666.365.16666.4-0.434727.884423,929
348SQURPHARMA227.1231.5226.1227.1230.1-31,644120.819531,012
349SSSTEEL19.319.619.219.319.5-0.259021.1051,089,829
350STANCERAM167.9172.9160.2167.9160.67.391315.57692,914
351STANDARINS73.775.670.973.773.50.21263.25744,458
352STANDBANKL10.210.310.110.210.3-0.11695.007490,501
353STYLECRAFT139.6140.6133.1139.6130.692,43150.046365,264
354SUMITPOWER39.139.838.939.139.7-0.660222.099563,065
355SUNLIFEINS37.237.937.137.237.3-0.11242.72873,128
356TAKAFULINS74.17773.174.175-0.948111.25150,670
357TALLUSPIN10.310.410.110.310.301953.538344,653
358TAMIJTEX273.1284.3265273.1279.3-6.21,32938.291139,091
359TITASGAS43.544.443.443.544-0.558122.778520,854
360TOSRIFA19.620.119.519.619.9-0.32707.583385,046
361TRUSTB1MF5.965.85.95.90993.244549,984
362TRUSTBANK35.23634.535.235.201034.08115,375
363TUNGHAI6.36.46.36.46.30280.35856,301
364UCB16.116.31616.116.2-0.1972.283141,739
365UNILEVERCL3,1103,2003,1103,113.13,166.9-56.932919.6866,252
366UNIONBANK13.113.31313.113.2-0.16,745111.5118,509,623
367UNIONCAP9.39.69.39.39.5-0.21824.277455,404
368UNIONINS54.756.353.954.754.709,70141.1750,605
369UNIQUEHRL59.16258.859.161.3-2.265444.118734,915
370UNITEDFIN20.921.420.720.821.3-0.430110.294492,195
371UNITEDINS61.5636161.562.5-1500.88914,414
372UPGDCL254256.1253254255.8-1.893218.67173,406
373USMANIAGL6262.761.86262.4-0.4420.5118,261
374UTTARABANK26.82726.826.826.9-0.165516.682620,889
375UTTARAFIN4242.74141.342.1-0.11163.15475,436
376VAMLBDMF17.97.97.87.87.90140.65583,972
377VAMLRBBF8.68.78.58.68.60341.119130,127
378VFSTDL2222.321.821.922.2-0.21674.856220,876
379WALTONHIL1,129.51,141.91,1201,127.71,135.1-5.63416.635,875
380WATACHEM295299.9277.3295280.114.91,20136.07124,035
381WMSHIPYARD13.313.513.213.313.4-0.14369.94746,706
382YPL25.626.524.725.624.612,846194.6997,637,479
383ZAHEENSPIN99.18.998.90.11394.326478,188
384ZAHINTEX7.67.87.47.57.7-0.1741.094145,959
385ZEALBANGLA152154.8146151.9150.81.21241.54210,197
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)		LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)		YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 02223384601 - 07, FAX: 02223384727, Email: info@dse.com.bd
Web: http://www.dsebd.org or https://www.dse.com.bd
at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)

Last sahre Price

  Saturday, February 19, 2022 Current Time: 5:45:31 PM (BST) Market Status:  Closed 1JANATAMF 6.40  -0.20    -3.03%       1STPRIMFMF 18.40  ...

  • Last sahre Price
      Saturday, February 19, 2022 Current Time: 5:45:31 PM (BST) Market Status:  Closed 1JANATAMF 6.40  -0.20    -3.03%       1STPRIMFMF 18.40  ...